DIS
The Walt Disney Company
102.44
+
0.68
0.67%
8 x 101.76
8 x 102.22
bid
ask
8 @ 06:40 AM
101.71-0.73 (0.71%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.79
-0.20 (0.11%)
189.99
1 @ 06:43 AM
2 x 189.79
2 x 189.89
+
0.01
0.01%
GOOG
177.08
-0.94 (0.53%)
178.02
1 @ 06:40 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.10
-1.05 (0.58%)
182.15
2 @ 06:41 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.54
-2.78 (0.65%)
430.32
1 @ 06:42 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
31 @ 06:42 AM
1 x 78.64
1 x 78.66
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.94
-1.81 (1.02%)
176.75
1 @ 06:43 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.54
-4.47 (0.39%)
1139.01
1 @ 06:43 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.26
-2.35 (1.37%)
171.61
10 @ 06:42 AM
1 x 169.19
1 x 169.29
+
5.25
3.16%
MU
131.07
-1.60 (1.21%)
132.67
6 @ 06:39 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.74
-3.07 (0.58%)
529.81
11 @ 06:42 AM
11 x 526.71
10 x 0.00
+
0.37
0.07%
TQQQ
64.76
-1.30 (1.97%)
66.06
23 @ 06:43 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%