DIS
The Walt Disney Company
102.44
+
0.68
0.67%
8 x 101.76
8 x 102.22
bid
ask
8 @ 05:04 AM
101.87-0.57 (0.56%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.46
-0.53 (0.28%)
189.99
1 @ 05:06 AM
1 x 189.46
4 x 189.51
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 05:07 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
2 @ 05:05 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.60
-2.72 (0.63%)
430.32
1 @ 05:06 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
13 @ 05:06 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
1 @ 04:55 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.90
-1.85 (1.05%)
176.75
1 @ 05:06 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1126.16
-12.85 (1.13%)
1139.01
1 @ 05:07 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.28
-2.33 (1.36%)
171.61
5 @ 05:06 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.90
-1.77 (1.33%)
132.67
6 @ 05:06 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.85
-2.96 (0.56%)
529.81
11 @ 05:07 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.67
-1.39 (2.10%)
66.06
23 @ 05:07 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%