TTD
The Trade Desk, Inc.
95.66
+
0.04
0.04%
3 x 95.61
3 x 95.69
bid
ask
3 @ 08:45 AM
95.66+0.00 (0.00%)
Bearish
93
Bullish
160
sentiment
94.68
day range
95.75
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.80
+1.31 (0.62%)
212.49
1 @ 08:47 AM
1 x 213.75
1 x 213.80
-
1.75
0.82%
GOOG
177.53
-0.84 (0.47%)
178.37
2 @ 08:46 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.00
-0.66 (0.36%)
183.66
1 @ 08:47 AM
3 x 183.00
4 x 183.09
-
0.17
0.09%
MSFT
442.49
-0.08 (0.02%)
442.57
2 @ 08:47 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.00
+0.65 (0.89%)
73.35
4 @ 08:47 AM
1 x 73.99
1 x 74.09
-
2.33
3.08%
NFLX
671.85
+2.47 (0.37%)
669.38
1 @ 08:47 AM
1 x 670.51
1 x 671.04
+
16.12
2.47%
TSLA
176.69
-1.32 (0.74%)
178.01
28 @ 08:47 AM
1 x 176.64
2 x 176.70
-
4.46
2.44%
NVDA
133.67
+1.79 (1.36%)
131.88
2 @ 08:47 AM
4 x 133.65
4 x 133.67
+
2.27
1.75%
AMD
159.03
-0.60 (0.38%)
159.63
1 @ 08:47 AM
7 x 159.02
1 x 159.11
-
0.27
0.17%
MU
145.48
+4.12 (2.91%)
141.36
40 @ 08:46 AM
7 x 145.40
1 x 145.48
-
1.78
1.24%
SPY
542.78
+0.00 (0.00%)
542.78
5 @ 08:47 AM
4 x 542.33
3 x 542.36
+
0.33
0.06%
TQQQ
74.37
+0.20 (0.27%)
74.17
100 @ 08:47 AM
7 x 74.35
22 x 74.37
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%