DIS
The Walt Disney Company
102.44
+
0.68
0.67%
8 x 101.76
8 x 102.22
bid
ask
8 @ 04:31 AM
102.00-0.44 (0.43%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.73
-0.26 (0.14%)
189.99
2 @ 04:31 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.09
-0.93 (0.52%)
178.02
1 @ 04:29 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.90
-1.25 (0.69%)
182.15
2 @ 04:31 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.75
-2.57 (0.60%)
430.32
1 @ 04:31 AM
1 x 427.60
1 x 427.75
+
0.16
0.04%
BABA
78.66
-1.92 (2.38%)
80.58
13 @ 04:31 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.08
-1.92 (0.30%)
649.00
1 @ 04:29 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.79
-1.96 (1.11%)
176.75
50 @ 04:31 AM
1 x 174.76
1 x 174.80
-
2.49
1.39%
NVDA
1131.70
-7.31 (0.64%)
1139.01
10 @ 04:31 AM
1 x 1131.15
1 x 1132.70
+
74.32
6.98%
AMD
169.38
-2.23 (1.30%)
171.61
5 @ 04:31 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.84
-1.83 (1.38%)
132.67
25 @ 04:31 AM
3 x 130.75
1 x 131.00
+
3.18
2.46%
SPY
527.11
-2.70 (0.51%)
529.81
300 @ 04:31 AM
4 x 527.11
8 x 527.17
+
0.37
0.07%
TQQQ
64.88
-1.18 (1.79%)
66.06
1 @ 04:31 AM
1 x 64.88
37 x 64.89
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%