DIS
The Walt Disney Company
102.44
+
0.68
0.67%
8 x 101.76
8 x 102.22
bid
ask
8 @ 07:00 AM
101.77-0.67 (0.65%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.76
-0.23 (0.12%)
189.99
15 @ 07:06 AM
2 x 189.68
1 x 189.76
+
0.01
0.01%
GOOG
177.17
-0.85 (0.48%)
178.02
50 @ 07:06 AM
1 x 177.11
1 x 177.22
+
1.69
0.96%
AMZN
180.99
-1.16 (0.64%)
182.15
2 @ 07:04 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.93
-2.39 (0.56%)
430.32
2 @ 07:06 AM
2 x 427.69
1 x 427.94
+
0.16
0.04%
BABA
78.72
-1.86 (2.31%)
80.58
2 @ 07:06 AM
1 x 78.67
1 x 78.75
-
0.68
0.84%
NFLX
647.37
-1.63 (0.25%)
649.00
1 @ 07:04 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.70
-2.05 (1.16%)
176.75
1 @ 07:05 AM
1 x 174.63
2 x 174.79
-
2.49
1.39%
NVDA
1137.00
-2.01 (0.18%)
1139.01
30 @ 07:06 AM
1 x 1136.62
1 x 1137.35
+
74.32
6.98%
AMD
169.70
-1.91 (1.11%)
171.61
3 @ 07:05 AM
1 x 169.56
1 x 169.82
+
5.25
3.16%
MU
131.10
-1.57 (1.18%)
132.67
132 @ 07:06 AM
1 x 131.01
1 x 131.12
+
3.18
2.46%
SPY
526.63
-3.18 (0.60%)
529.81
100 @ 07:06 AM
5 x 526.66
8 x 526.70
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
9 @ 07:06 AM
38 x 64.75
10 x 64.77
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%