KOLD
ProShares UltraShort Bloomberg Natural Gas
40.54
-
1.48
3.52%
3 x 40.49
4 x 40.57
bid
ask
10:04 AM
timesize
Bearish
10
Bullish
24
sentiment
40.45
day range
41.80
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38818.50
10:05 AM
+
40.40
0.10%
^IXIC
NASDAQ Composite
17853.20
10:05 AM
-
3.80
0.02%
^GSPC
S&P 500
5480.60
10:05 AM
+
7.37
0.13%
AAPL
Apple Inc.
215.23
10:05 AM
1 x 215.13
1 x 215.39
-
1.44
0.66%
GOOG
Alphabet Inc.
177.75
10:05 AM
1 x 177.75
3 x 177.77
-
1.03
0.58%
AMZN
Amazon.com, Inc.
182.94
10:05 AM
3 x 182.93
1 x 182.94
-
1.12
0.61%
MSFT
Microsoft Corporation
448.00
10:05 AM
1 x 447.89
1 x 447.97
-
0.37
0.08%
BABA
Alibaba Group Holding Limited
74.61
10:05 AM
6 x 74.61
1 x 74.62
+
0.06
0.08%
NFLX
Netflix, Inc.
679.86
10:05 AM
1 x 679.15
1 x 679.70
+
4.03
0.60%
TSLA
Tesla, Inc.
184.19
10:05 AM
4 x 184.19
1 x 184.26
-
3.25
1.73%
NVDA
NVIDIA Corporation
133.22
10:05 AM
1 x 133.21
8 x 133.22
+
2.24
1.71%
AMD
Advanced Micro Devices, Inc.
155.76
10:05 AM
1 x 155.76
3 x 155.77
-
2.64
1.67%
MU
Micron Technology, Inc.
155.98
10:05 AM
1 x 155.93
1 x 156.00
+
8.15
5.51%
SPY
SPDR S&P 500 ETF Trust
547.68
10:05 AM
2 x 547.68
7 x 547.69
+
0.58
0.11%
TQQQ
ProShares UltraPro QQQ
76.89
10:05 AM
29 x 76.88
5 x 76.89
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
612256.00
10:04 AM
9 x 611950.00
9 x 613146.00
-
1604.00
0.26%