SBUX
Starbucks Corporation
76.52
+
0.34
0.45%
3 x 76.47
3 x 76.57
bid
ask
10:16 AM
timesize
Bearish
160
Bullish
298
sentiment
76.21
day range
76.73
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39511.80
10:15 AM
+
80.30
0.20%
^IXIC
NASDAQ Composite
16414.30
10:15 AM
+
26.10
0.16%
^GSPC
S&P 500
5227.98
10:15 AM
+
6.56
0.13%
AAPL
Apple Inc.
186.78
10:15 AM
1 x 186.71
1 x 186.84
+
0.50
0.27%
GOOG
Alphabet Inc.
171.00
10:16 AM
1 x 170.86
2 x 171.08
+
0.10
0.06%
AMZN
Amazon.com, Inc.
184.43
10:16 AM
1 x 184.30
1 x 184.42
-
2.14
1.15%
MSFT
Microsoft Corporation
414.22
10:16 AM
1 x 413.99
2 x 414.48
+
0.50
0.12%
BABA
Alibaba Group Holding Limited
78.47
10:16 AM
11 x 79.49
12 x 79.52
-
6.13
7.25%
NFLX
Netflix, Inc.
614.93
10:16 AM
2 x 613.77
1 x 615.48
-
1.66
0.27%
TSLA
Tesla, Inc.
174.92
10:16 AM
2 x 174.74
1 x 175.03
+
3.03
1.76%
NVDA
NVIDIA Corporation
899.44
10:16 AM
1 x 896.82
1 x 900.02
-
4.55
0.50%
AMD
Advanced Micro Devices, Inc.
151.71
10:16 AM
1 x 151.58
1 x 151.78
+
1.15
0.76%
MU
Micron Technology, Inc.
122.25
10:16 AM
2 x 122.17
2 x 122.34
-
0.75
0.61%
SPY
SPDR S&P 500 ETF Trust
521.64
10:16 AM
8 x 521.33
18 x 521.35
+
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
59.71
10:16 AM
21 x 59.69
21 x 59.70
+
0.15
0.25%
BRK-A
Berkshire Hathaway Inc.
620937.00
10:15 AM
29 x 619895.00
10 x 620600.00
-
63.00
0.01%