AAP
Advance Auto Parts, Inc.
72.98
-
2.44
3.24%
11 x 72.50
8 x 73.11
bid
ask
10 @ 04:00 PM
72.98+0.00 (0.00%)
Bearish
21
Bullish
23
sentiment
72.77
day range
75.96
47.73
52 week range
127.31
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.03
-0.30 (0.18%)
170.33
5 @ 06:22 PM
3 x 170.02
1 x 170.06
-
3.17
1.83%
GOOG
164.94
+0.30 (0.18%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.80
+3.80 (2.17%)
175.00
1 @ 06:22 PM
2 x 178.90
1 x 178.96
-
5.96
3.29%
MSFT
390.10
+0.77 (0.20%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
50 @ 06:21 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.50
-1.14 (0.21%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.82
-2.46 (1.34%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.52
-15.50 (1.79%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.06
-11.32 (7.15%)
158.38
200 @ 06:22 PM
1 x 147.00
1 x 147.10
-
1.82
1.14%
MU
111.05
-1.91 (1.69%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.82
-1.16 (0.23%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.08
-0.66 (1.24%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%