-
x
x
bid
ask
05:05 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:04 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.89
+0.00 (0.00%)
196.89
49 @ 05:05 PM
5 x 196.94
1 x 196.96
+
2.41
1.24%
GOOG
175.89
-0.06 (0.03%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.19
-0.11 (0.06%)
184.30
4 @ 05:05 PM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.94
+0.09 (0.02%)
423.85
1 @ 05:04 PM
1 x 423.85
1 x 423.95
-
0.67
0.16%
BABA
78.35
-0.06 (0.08%)
78.41
9 @ 04:00 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.32
-0.15 (0.02%)
641.47
1 @ 05:04 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.47
-0.01 (0.01%)
177.48
1 @ 05:05 PM
1 x 177.46
1 x 177.50
-
0.46
0.26%
NVDA
1205.50
-3.38 (0.28%)
1208.88
1 @ 05:05 PM
1 x 1205.52
2 x 1205.75
-
1.10
0.09%
AMD
167.50
-0.37 (0.22%)
167.87
10 @ 05:04 PM
2 x 167.43
1 x 167.51
+
1.09
0.65%
MU
130.90
-0.04 (0.03%)
130.94
50 @ 05:04 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.69
-0.32 (0.06%)
534.01
1 @ 05:05 PM
11 x 533.81
12 x 533.83
-
0.65
0.12%
TQQQ
67.01
-0.11 (0.16%)
67.12
4 @ 05:04 PM
2 x 67.00
4 x 67.01
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%