-
x
x
bid
ask
09:06 AM
Bearish
54
Bullish
160
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.22
-0.93 (0.45%)
207.15
1 @ 09:06 AM
5 x 206.20
1 x 206.29
+
0.00
0.00%
GOOG
179.72
+1.53 (0.86%)
178.19
1 @ 09:05 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.49
+1.26 (0.67%)
187.23
5 @ 09:06 AM
1 x 188.45
2 x 188.59
+
0.00
0.00%
MSFT
436.36
+3.68 (0.85%)
432.68
1 @ 09:06 AM
1 x 436.35
1 x 436.37
+
0.00
0.00%
BABA
78.37
+0.47 (0.60%)
77.90
1 @ 09:06 AM
5 x 78.31
2 x 78.40
+
0.00
0.00%
NFLX
652.79
+4.25 (0.65%)
648.55
1 @ 09:06 AM
1 x 651.84
1 x 653.16
+
0.00
0.00%
TSLA
172.00
+1.34 (0.79%)
170.66
900 @ 09:06 AM
1 x 172.00
1 x 172.08
+
0.00
0.00%
NVDA
123.07
+2.16 (1.79%)
120.91
4 @ 09:06 AM
1 x 123.07
5 x 123.10
+
0.00
0.00%
AMD
160.67
+1.71 (1.08%)
158.96
1 @ 09:06 AM
1 x 160.67
1 x 160.77
+
0.00
0.00%
MU
138.17
+3.10 (2.30%)
135.07
10 @ 09:06 AM
1 x 138.15
3 x 138.20
+
0.00
0.00%
SPY
541.71
+4.76 (0.89%)
536.95
247 @ 09:06 AM
11 x 541.72
4 x 541.76
+
0.00
0.00%
TQQQ
71.17
+1.94 (2.80%)
69.23
2 @ 09:06 AM
35 x 71.17
32 x 71.19
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%