AAPL
Apple Inc.
227.72
+
0.20
0.09%
1 x 229.87
1 x 230.00
bid
ask
13 @ 05:49 AM
229.97+2.25 (0.99%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.97
+2.25 (0.99%)
227.72
13 @ 05:49 AM
1 x 229.87
1 x 230.00
+
0.20
0.09%
GOOG
165.20
-0.09 (0.05%)
165.29
50 @ 05:48 AM
2 x 165.16
1 x 165.24
+
1.46
0.89%
AMZN
187.52
-0.47 (0.25%)
187.99
2 @ 05:47 AM
1 x 187.45
2 x 187.55
-
3.17
1.66%
MSFT
427.32
-0.70 (0.16%)
428.02
200 @ 05:49 AM
2 x 427.00
1 x 427.40
-
3.29
0.76%
BABA
111.92
+4.59 (4.28%)
107.33
160 @ 05:50 AM
2 x 111.95
10 x 112.00
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.40
+0.94 (0.36%)
260.46
1 @ 05:50 AM
1 x 261.36
1 x 261.57
+
6.24
2.45%
NVDA
119.15
-2.20 (1.81%)
121.35
40 @ 05:49 AM
1 x 119.13
2 x 119.18
-
2.69
2.17%
AMD
162.33
-2.02 (1.23%)
164.35
10 @ 05:49 AM
2 x 162.30
1 x 162.45
-
3.14
1.87%
MU
105.70
-1.77 (1.64%)
107.47
33 @ 05:49 AM
2 x 105.62
1 x 105.81
-
2.41
2.20%
SPY
571.25
-0.22 (0.04%)
571.47
40 @ 05:49 AM
5 x 571.29
4 x 571.37
-
0.83
0.15%
TQQQ
71.70
-0.25 (0.35%)
71.95
10 @ 05:50 AM
26 x 71.69
14 x 71.71
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%