-
x
x
bid
ask
08:24 AM
Bearish
65
Bullish
115
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.04
+11.01 (6.36%)
173.03
10 @ 08:24 AM
2 x 184.00
1 x 184.05
+
3.73
2.20%
GOOG
169.05
+0.59 (0.35%)
168.46
4 @ 08:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
5 @ 08:24 AM
2 x 184.16
1 x 184.34
+
5.72
3.20%
MSFT
399.49
+1.65 (0.41%)
397.84
1 @ 08:24 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.98
+0.65 (0.81%)
80.33
10 @ 08:24 AM
2 x 80.98
1 x 81.05
+
4.82
6.38%
NFLX
563.28
-1.87 (0.33%)
565.15
1 @ 08:24 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.74
-0.27 (0.15%)
180.01
1 @ 08:24 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
859.35
+1.18 (0.14%)
858.17
1 @ 08:24 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.65
-0.51 (0.35%)
146.16
100 @ 08:24 AM
4 x 145.65
2 x 145.79
+
1.89
1.31%
MU
112.51
+0.18 (0.16%)
112.33
3 @ 08:23 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.93
+1.90 (0.38%)
505.03
10 @ 08:24 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
26 @ 08:24 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
SYM
40.55
+0.57 (1.43%)
39.98
2 @ 08:20 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%