-
x
x
bid
ask
06:51 PM
Bearish
65
Bullish
115
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.57
+0.27 (0.16%)
169.30
1 @ 06:51 PM
1 x 169.58
1 x 169.62
-
0.59
0.35%
GOOG
172.88
-0.81 (0.47%)
173.69
2 @ 06:51 PM
1 x 172.86
2 x 173.25
+
15.74
9.97%
AMZN
179.80
+0.18 (0.10%)
179.62
1 @ 06:51 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.15
-0.17 (0.04%)
406.32
1 @ 06:51 PM
1 x 406.17
1 x 406.32
+
7.28
1.82%
BABA
75.63
+0.08 (0.11%)
75.55
5 @ 06:51 PM
1 x 75.64
1 x 75.71
+
0.44
0.59%
NFLX
560.40
-0.83 (0.15%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.19
+0.90 (0.53%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
880.31
+2.96 (0.34%)
877.35
1 @ 06:51 PM
1 x 880.00
1 x 880.30
+
51.03
6.18%
AMD
157.53
+0.13 (0.08%)
157.40
1 @ 06:50 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.63
-0.21 (0.18%)
114.84
50 @ 06:50 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.35
+0.09 (0.02%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.31
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%