-
x
x
bid
ask
08:15 AM
Bearish
65
Bullish
115
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.79
+10.76 (6.22%)
173.03
1 @ 08:15 AM
1 x 183.72
1 x 183.83
+
3.73
2.20%
GOOG
169.03
+0.57 (0.34%)
168.46
4 @ 08:15 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.32
-0.40 (0.22%)
184.72
200 @ 08:15 AM
1 x 184.33
1 x 184.35
+
5.72
3.20%
MSFT
399.32
+1.49 (0.37%)
397.84
1 @ 08:15 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.94
+0.61 (0.76%)
80.33
68 @ 08:15 AM
2 x 80.94
8 x 80.96
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 08:14 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.77
-0.24 (0.13%)
180.01
1 @ 08:15 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
860.34
+2.17 (0.25%)
858.17
1 @ 08:15 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.66
-0.50 (0.34%)
146.16
1 @ 08:15 AM
1 x 145.58
4 x 145.75
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 08:12 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.98
+1.95 (0.39%)
505.03
10 @ 08:15 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
26 @ 08:15 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%