-
x
x
bid
ask
01:30 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38779.70
01:29 PM
+
1.60
0.00%
^IXIC
NASDAQ Composite
17874.90
01:29 PM
+
17.90
0.10%
^GSPC
S&P 500
5485.07
01:29 PM
+
11.84
0.22%
AAPL
Apple Inc.
213.66
01:29 PM
2 x 213.61
2 x 213.71
-
3.01
1.39%
GOOG
Alphabet Inc.
176.44
01:30 PM
4 x 176.27
4 x 176.62
-
2.34
1.31%
AMZN
Amazon.com, Inc.
182.74
01:30 PM
1 x 182.64
1 x 182.82
-
1.32
0.72%
MSFT
Microsoft Corporation
447.75
01:30 PM
1 x 447.27
1 x 448.24
-
0.62
0.14%
BABA
Alibaba Group Holding Limited
74.69
01:29 PM
8 x 74.74
10 x 74.74
+
0.14
0.19%
NFLX
Netflix, Inc.
685.83
01:30 PM
1 x 684.95
1 x 686.24
+
10.00
1.48%
TSLA
Tesla, Inc.
184.62
01:29 PM
1 x 184.60
1 x 184.62
-
2.82
1.50%
NVDA
NVIDIA Corporation
135.57
01:30 PM
2 x 135.53
1 x 135.73
+
4.59
3.51%
AMD
Advanced Micro Devices, Inc.
154.28
01:30 PM
1 x 153.56
1 x 154.59
-
4.12
2.60%
MU
Micron Technology, Inc.
153.09
01:30 PM
2 x 152.90
2 x 153.39
+
5.26
3.56%
SPY
SPDR S&P 500 ETF Trust
548.06
01:30 PM
9 x 547.85
12 x 547.88
+
0.96
0.18%
TQQQ
ProShares UltraPro QQQ
77.06
01:29 PM
5 x 77.06
36 x 77.07
+
0.20
0.26%
BRK-A
Berkshire Hathaway Inc.
612815.00
01:28 PM
9 x 612410.00
9 x 613170.00
-
1045.00
0.17%