AAP
Advance Auto Parts, Inc.
72.98
-
2.44
3.24%
11 x 72.50
8 x 73.11
bid
ask
10 @ 04:00 PM
72.50-0.48 (0.66%)
Bearish
21
Bullish
23
sentiment
72.77
day range
75.96
47.73
52 week range
127.31
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.69
-0.64 (0.37%)
170.33
1 @ 05:55 PM
1 x 169.70
1 x 169.75
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.17
+1.17 (0.67%)
175.00
100 @ 05:55 PM
1 x 176.13
2 x 176.17
-
5.96
3.29%
MSFT
390.25
+0.92 (0.24%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
1 @ 05:54 PM
1 x 74.40
1 x 74.49
-
1.56
2.04%
NFLX
549.02
-1.62 (0.29%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.68
-2.60 (1.42%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
842.51
-21.51 (2.49%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
145.55
-12.83 (8.10%)
158.38
1 @ 05:55 PM
2 x 145.55
1 x 145.64
-
1.82
1.14%
MU
110.85
-2.11 (1.87%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.35
-1.63 (0.32%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
51.88
-0.85 (1.62%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%