GM
General Motors Company
45.26
-
0.48
1.05%
22 x 45.02
13 x 45.30
bid
ask
18 @ 04:00 PM
45.30+0.04 (0.08%)
Bearish
122
Bullish
211
sentiment
45.04
day range
45.77
26.30
52 week range
46.17
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:00 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.38
+0.03 (0.01%)
194.35
1 @ 05:01 PM
1 x 194.37
4 x 194.40
+
0.32
0.16%
GOOG
175.11
-0.02 (0.01%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
184.73
+5.39 (3.00%)
179.34
54 @ 05:00 PM
1 x 179.09
4 x 179.32
+
1.00
0.56%
MSFT
416.31
+0.24 (0.06%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
77.73
-0.72 (0.91%)
78.45
1 @ 05:00 PM
18 x 78.44
8 x 78.43
+
0.55
0.71%
NFLX
632.00
+0.38 (0.06%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.12
+0.34 (0.20%)
174.77
1 @ 05:01 PM
1 x 175.04
1 x 175.15
-
1.52
0.86%
NVDA
1162.25
-2.12 (0.18%)
1164.37
1 @ 05:01 PM
1 x 1162.01
1 x 1162.42
+
14.37
1.25%
AMD
159.89
-0.10 (0.06%)
159.99
2 @ 05:01 PM
1 x 159.89
1 x 159.93
-
3.56
2.18%
MU
126.37
-0.27 (0.21%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.45
+0.06 (0.01%)
528.39
1 @ 05:01 PM
5 x 528.16
1 x 528.55
+
0.59
0.11%
TQQQ
63.63
+0.02 (0.03%)
63.61
100 @ 05:01 PM
3 x 63.63
2 x 63.65
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%