GM
General Motors Company
45.26
-
0.48
1.05%
22 x 45.25
13 x 0.00
bid
ask
18 @ 08:13 AM
45.35+0.09 (0.20%)
Bearish
122
Bullish
211
sentiment
45.05
day range
45.77
26.30
52 week range
46.17
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.93
+0.58 (0.30%)
194.35
1 @ 08:25 AM
1 x 194.84
3 x 194.98
+
0.32
0.16%
GOOG
176.10
+0.97 (0.55%)
175.13
2 @ 08:25 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.01
+0.67 (0.37%)
179.34
1500 @ 08:26 AM
2 x 179.95
5 x 180.08
+
1.00
0.56%
MSFT
417.17
+1.10 (0.26%)
416.07
2 @ 08:26 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.95
+0.50 (0.64%)
78.45
13 @ 08:25 AM
18 x 78.67
8 x 79.00
+
0.55
0.71%
NFLX
634.20
+2.58 (0.41%)
631.62
1 @ 08:25 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.00
+1.23 (0.70%)
174.77
3 @ 08:26 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1179.02
+14.65 (1.26%)
1164.37
1 @ 08:26 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.81
+1.82 (1.14%)
159.99
1 @ 08:26 AM
4 x 161.75
2 x 161.96
-
3.56
2.18%
MU
128.73
+2.09 (1.65%)
126.64
2 @ 08:26 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.87
+1.48 (0.28%)
528.39
10 @ 08:26 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.64
+1.03 (1.62%)
63.61
21 @ 08:26 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%