UVIX
2x Long VIX Futures ETF
6.04
-
0.27
4.28%
10 x 6.04
31 x 6.05
bid
ask
12:23 PM
timesize
Bearish
9
Bullish
6
sentiment
6.00
day range
6.31
5.96
52 week range
106.20
^DJI
Dow Jones Industrial Average
39405.50
12:23 PM
-
265.50
0.67%
^IXIC
NASDAQ Composite
16935.50
12:23 PM
+
134.00
0.80%
^GSPC
S&P 500
5319.51
12:23 PM
+
12.50
0.24%
AAPL
Apple Inc.
189.47
12:22 PM
2 x 189.47
2 x 189.53
-
1.43
0.75%
GOOG
Alphabet Inc.
177.70
12:23 PM
1 x 177.62
1 x 187.65
-
0.30
0.17%
AMZN
Amazon.com, Inc.
183.69
12:22 PM
2 x 183.58
2 x 183.76
+
0.56
0.31%
MSFT
Microsoft Corporation
431.84
12:23 PM
1 x 431.66
1 x 431.99
+
1.32
0.31%
BABA
Alibaba Group Holding Limited
81.14
12:23 PM
11 x 80.95
12 x 80.96
-
1.54
1.86%
NFLX
Netflix, Inc.
640.19
12:23 PM
1 x 640.10
1 x 640.79
-
0.28
0.04%
TSLA
Tesla, Inc.
177.48
12:23 PM
1 x 177.10
4 x 177.75
-
2.63
1.46%
NVDA
NVIDIA Corporation
1049.13
12:23 PM
3 x 1045.92
2 x 1050.00
+
99.63
10.49%
AMD
Advanced Micro Devices, Inc.
163.68
12:23 PM
4 x 163.47
1 x 172.24
-
1.84
1.11%
MU
Micron Technology, Inc.
128.50
12:23 PM
1 x 128.36
5 x 128.64
+
2.22
1.76%
SPY
SPDR S&P 500 ETF Trust
530.93
12:23 PM
12 x 530.77
11 x 530.68
+
1.10
0.21%
TQQQ
ProShares UltraPro QQQ
65.80
12:23 PM
19 x 65.79
19 x 65.80
+
1.27
1.96%
BRK-A
Berkshire Hathaway Inc.
618240.00
12:21 PM
9 x 618736.00
10 x 619510.00
-
6860.00
1.10%