WBD
Warner Bros. Discovery, Inc.
7.24
-
0.05
0.69%
1 x 7.25
37 x 7.30
bid
ask
19 @ 04:00 PM
7.28+0.04 (0.55%)
Bearish
12
Bullish
27
sentiment
7.21
day range
7.38
7.21
52 week range
14.76
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.51
+0.02 (0.01%)
212.49
1 @ 07:43 PM
1 x 212.52
3 x 212.56
-
1.75
0.82%
GOOG
178.08
-0.29 (0.16%)
178.37
99 @ 07:42 PM
1 x 178.16
2 x 178.27
+
1.63
0.92%
AMZN
183.39
-0.27 (0.15%)
183.66
1 @ 07:42 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.40
-0.17 (0.04%)
442.57
10 @ 07:43 PM
1 x 442.29
1 x 442.40
+
0.99
0.22%
BABA
73.46
+0.11 (0.15%)
73.35
8 @ 07:42 PM
12 x 73.46
10 x 73.47
-
2.33
3.08%
NFLX
670.52
+1.14 (0.17%)
669.38
1 @ 07:43 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.72
-0.28 (0.16%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.43
-0.45 (0.35%)
131.88
1 @ 07:43 PM
3 x 131.42
1 x 131.43
+
2.27
1.75%
AMD
159.24
-0.39 (0.24%)
159.63
1 @ 07:43 PM
1 x 159.22
5 x 159.23
-
0.27
0.17%
MU
141.20
-0.16 (0.11%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.65
-0.13 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%