-
x
x
bid
ask
04:02 PM
Bearish
16
Bullish
35
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
04:01 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:01 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.01
04:01 PM
+
45.69
0.85%
AAPL
213.57
+0.50 (0.23%)
213.07
80 @ 04:02 PM
1 x 213.51
1 x 213.58
+
5.92
2.86%
GOOG
179.27
-0.29 (0.16%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.75
-0.14 (0.07%)
186.89
10 @ 04:02 PM
8 x 186.75
1 x 186.93
-
0.34
0.18%
MSFT
441.15
+0.09 (0.02%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.12
+0.09 (0.12%)
78.03
280 @ 04:01 PM
1 x 78.03
11 x 78.20
+
0.13
0.17%
NFLX
650.36
+0.30 (0.05%)
650.06
1 @ 04:02 PM
1 x 650.56
1 x 650.82
+
1.51
0.23%
TSLA
177.10
-0.19 (0.10%)
177.29
1 @ 04:02 PM
3 x 177.01
1 x 177.20
+
6.63
3.88%
NVDA
125.46
+0.26 (0.21%)
125.20
1 @ 04:02 PM
3 x 125.40
5 x 125.47
+
4.29
3.55%
AMD
160.24
+0.00 (0.00%)
160.24
1074 @ 04:02 PM
1 x 160.12
4 x 160.20
+
1.28
0.81%
MU
140.75
+0.00 (0.00%)
140.75
100 @ 04:01 PM
1 x 140.73
8 x 140.90
+
5.68
4.21%
SPY
541.22
-0.13 (0.02%)
541.34
1 @ 04:02 PM
14 x 541.20
1 x 541.22
+
4.39
0.82%
TQQQ
71.80
-0.16 (0.22%)
71.96
20 @ 04:02 PM
44 x 71.79
23 x 71.81
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%