ZIM
ZIM Integrated Shipping Services Ltd.
18.73
-
0.22
1.16%
13 x 18.76
12 x 18.77
bid
ask
13 @ 04:00 PM
18.78+0.05 (0.27%)
Bearish
37
Bullish
77
sentiment
18.57
day range
19.13
6.39
52 week range
19.80
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.03
+0.16 (0.08%)
189.87
1 @ 06:28 PM
1 x 190.00
1 x 190.02
+
0.03
0.02%
GOOG
177.36
+0.07 (0.04%)
177.29
1 @ 06:28 PM
1 x 177.36
1 x 177.39
+
1.86
1.06%
AMZN
185.08
+0.38 (0.21%)
184.70
1 @ 06:27 PM
76 x 185.07
1 x 185.10
+
1.07
0.58%
MSFT
419.90
-0.31 (0.07%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.40
-0.14 (0.16%)
88.54
14 @ 06:27 PM
1 x 88.42
1 x 88.46
+
1.84
2.12%
NFLX
620.58
-0.52 (0.08%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.61
+0.15 (0.08%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.88
+0.09 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.45
-0.02 (0.01%)
164.47
29 @ 06:28 PM
1 x 164.45
1 x 164.48
+
1.85
1.14%
MU
125.54
+0.25 (0.20%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.65
+0.20 (0.04%)
529.45
10 @ 04:00 PM
11 x 529.50
8 x 529.45
+
0.76
0.14%
TQQQ
62.90
-0.04 (0.06%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%