EWBC
East West Bancorp, Inc.
70.64
+
0.00
0.00%
1 x 70.63
1 x 70.67
bid
ask
1 @ 04:00 PM
70.64+0.00 (0.00%)
Bearish
Bullish
7
sentiment
69.38
day range
70.72
48.65
52 week range
79.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.55
-0.60 (0.29%)
207.15
1 @ 04:06 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
51 @ 04:07 AM
1 x 178.64
1 x 178.77
+
1.56
0.88%
AMZN
186.63
-0.60 (0.32%)
187.23
1 @ 04:06 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.02
+1.34 (0.31%)
432.68
23 @ 04:07 AM
2 x 434.00
2 x 434.51
+
4.81
1.12%
BABA
77.63
-0.27 (0.35%)
77.90
16 @ 04:06 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.92
+0.37 (0.06%)
648.55
1 @ 04:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.85
-0.81 (0.47%)
170.66
1 @ 04:06 AM
2 x 169.82
1 x 169.85
-
3.13
1.80%
NVDA
121.15
+0.24 (0.20%)
120.91
50 @ 04:06 AM
1 x 121.13
3 x 121.18
-
0.87
0.71%
AMD
158.87
-0.09 (0.06%)
158.96
4 @ 04:06 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.90
+0.83 (0.61%)
135.07
5 @ 04:06 AM
1 x 135.80
1 x 135.99
+
0.25
0.19%
SPY
537.27
+0.32 (0.06%)
536.95
21 @ 04:05 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.33
+0.10 (0.14%)
69.23
50 @ 04:07 AM
1 x 69.33
44 x 69.34
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%