AUPH
Aurinia Pharmaceuticals Inc.
5.42
-
0.12
2.17%
3 x 5.38
1 x 5.46
bid
ask
2 @ 04:00 PM
5.42+0.00 (0.00%)
Bearish
20
Bullish
68
sentiment
5.41
day range
5.62
4.71
52 week range
12.43
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.10
-0.19 (0.09%)
214.29
70 @ 05:31 PM
1 x 214.10
1 x 214.12
-
2.38
1.10%
GOOG
176.57
+0.12 (0.07%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.66
-0.15 (0.08%)
182.81
1 @ 05:31 PM
1 x 182.68
6 x 182.75
-
1.25
0.68%
MSFT
446.05
-0.29 (0.07%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.46
+0.00 (0.00%)
74.46
15 @ 05:31 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.53
-0.13 (0.02%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.73
-0.13 (0.07%)
184.86
1 @ 05:31 PM
1 x 184.70
1 x 184.72
-
2.58
1.38%
NVDA
136.00
+0.42 (0.31%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.01
-0.62 (0.40%)
154.63
1 @ 05:31 PM
1 x 154.00
1 x 154.04
-
3.77
2.38%
MU
154.10
+0.65 (0.42%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.47
-0.02 (0.00%)
548.49
1 @ 05:31 PM
3 x 548.43
1 x 548.53
+
1.39
0.25%
TQQQ
76.90
+0.00 (0.00%)
76.90
5 @ 05:31 PM
1 x 76.90
1 x 76.91
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%