-
x
x
bid
ask
04:07 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
04:06 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:06 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:06 PM
-
0.03
0.00%
AAPL
182.35
-0.39 (0.21%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.17
+0.01 (0.01%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.83
-0.17 (0.09%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.50
-1.04 (0.25%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.46
-0.01 (0.01%)
78.47
10 @ 03:59 PM
9 x 78.73
10 x 78.73
-
0.90
1.13%
NFLX
610.14
+0.67 (0.11%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.45
-0.27 (0.15%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
902.60
-1.52 (0.17%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.32
+0.00 (0.00%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.98
-0.20 (0.04%)
517.18
16 @ 04:00 PM
18 x 517.56
13 x 517.57
+
0.04
0.01%
TQQQ
58.34
-0.11 (0.19%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-4094.00 (0.67%)
612394.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1136.00
0.19%