SBUX
Starbucks Corporation
76.18
+
0.07
0.09%
2 x 76.18
2 x 76.21
bid
ask
2 @ 05:25 AM
76.27+0.09 (0.12%)
Bearish
160
Bullish
298
sentiment
75.80
day range
76.84
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.80
+0.52 (0.28%)
186.28
50 @ 05:27 AM
1 x 186.75
2 x 186.89
+
3.23
1.76%
GOOG
170.46
-0.44 (0.26%)
170.90
2 @ 05:26 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.47
-0.10 (0.05%)
186.57
1 @ 05:24 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.50
+0.78 (0.19%)
413.72
1 @ 05:25 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.50
+0.90 (1.06%)
84.60
12 @ 05:26 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 05:26 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.37
+0.48 (0.28%)
171.89
1 @ 05:27 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.30
-1.69 (0.19%)
903.99
1 @ 05:26 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.68
+0.12 (0.08%)
150.56
3 @ 05:25 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.25
+0.25 (0.20%)
123.00
3 @ 05:27 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.16
+0.25 (0.05%)
520.91
8 @ 05:24 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.61
+0.05 (0.08%)
59.56
14 @ 05:26 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%