FRC
-
x
x
bid
ask
04:07 PM
Bearish
54
Bullish
65
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38886.20
04:07 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:07 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:07 PM
-
1.07
0.02%
AAPL
194.39
-0.11 (0.06%)
194.50
2 @ 04:07 PM
3 x 194.35
1 x 194.37
-
1.37
0.70%
GOOG
178.12
-0.23 (0.13%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.87
-0.13 (0.07%)
185.00
1 @ 04:06 PM
1 x 184.79
1 x 184.93
+
3.72
2.05%
MSFT
424.30
-0.22 (0.05%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.98
-0.03 (0.04%)
80.01
10 @ 04:06 PM
4 x 79.97
4 x 80.01
+
0.18
0.23%
NFLX
650.75
+2.24 (0.34%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.90
-0.04 (0.02%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1211.10
+0.65 (0.05%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.71
-0.06 (0.04%)
166.77
60 @ 04:07 PM
4 x 166.69
2 x 166.81
+
0.60
0.36%
MU
130.15
+0.08 (0.06%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.39
-0.23 (0.04%)
534.62
11 @ 04:00 PM
8 x 534.12
13 x 534.08
-
0.05
0.01%
TQQQ
67.33
-0.06 (0.08%)
67.39
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%