-
x
x
bid
ask
04:01 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.60
04:00 PM
+
331.20
0.85%
^IXIC
NASDAQ Composite
16346.30
04:00 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.10
04:00 PM
+
26.43
0.51%
AAPL
184.45
-0.12 (0.07%)
184.57
1 @ 04:01 PM
4 x 184.45
4 x 184.53
+
1.83
1.00%
GOOG
171.58
+0.00 (0.00%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.51
+0.01 (0.01%)
189.50
1 @ 04:01 PM
1 x 189.51
1 x 189.54
+
1.50
0.80%
MSFT
412.40
+0.08 (0.02%)
412.32
100 @ 04:01 PM
2 x 412.38
1 x 412.46
+
1.78
0.43%
BABA
79.46
-0.02 (0.02%)
79.47
1800 @ 04:00 PM
4 x 79.48
4 x 79.59
+
1.02
1.29%
NFLX
614.25
+2.16 (0.35%)
612.09
21 @ 04:01 PM
1 x 612.19
1 x 614.25
+
2.62
0.43%
TSLA
172.02
+0.05 (0.03%)
171.97
9 @ 04:01 PM
2 x 172.00
1 x 172.17
-
2.75
1.57%
NVDA
887.47
+0.00 (0.00%)
887.47
641 @ 04:01 PM
1 x 887.48
1 x 887.88
-
16.65
1.84%
AMD
152.39
+0.00 (0.00%)
152.39
1338 @ 04:01 PM
4 x 152.21
1 x 152.30
-
1.23
0.80%
MU
117.88
+0.07 (0.06%)
117.81
46 @ 04:01 PM
5 x 117.84
1 x 117.89
-
1.51
1.27%
SPY
520.11
-0.06 (0.01%)
520.17
200 @ 04:01 PM
10 x 520.10
5 x 520.12
+
2.98
0.58%
TQQQ
58.76
-0.01 (0.02%)
58.77
50 @ 04:01 PM
6 x 58.77
68 x 58.78
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%