TTD
The Trade Desk, Inc.
97.68
+
2.02
2.11%
4 x 97.60
4 x 97.70
bid
ask
4 @ 06:24 AM
98.78+1.10 (1.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
99.01
60.23
52 week range
99.03
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.02
+1.35 (0.62%)
216.67
5 @ 06:45 AM
13 x 217.95
1 x 218.17
+
4.18
1.97%
GOOG
178.93
+0.15 (0.08%)
178.78
1 @ 06:43 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.69
-0.37 (0.20%)
184.06
3 @ 06:44 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
450.05
+1.68 (0.37%)
448.37
5 @ 06:44 AM
1 x 450.05
1 x 450.20
+
5.80
1.31%
BABA
74.03
-0.52 (0.70%)
74.55
11 @ 06:43 AM
10 x 74.01
11 x 74.06
+
1.20
1.64%
NFLX
675.31
-0.52 (0.08%)
675.83
1 @ 06:44 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.26
-0.18 (0.10%)
187.44
58 @ 06:45 AM
1 x 187.25
1 x 187.27
+
9.43
5.30%
NVDA
131.59
+0.61 (0.47%)
130.98
10 @ 06:44 AM
1 x 131.56
1 x 131.60
-
0.90
0.68%
AMD
158.10
-0.30 (0.19%)
158.40
5 @ 06:44 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.47
+2.64 (1.79%)
147.83
59 @ 06:44 AM
1 x 150.47
1 x 150.69
+
6.47
4.58%
SPY
547.22
+0.12 (0.02%)
547.10
1 @ 06:45 AM
4 x 547.22
5 x 547.29
+
4.32
0.80%
TQQQ
77.28
+0.42 (0.55%)
76.86
1 @ 06:45 AM
2 x 77.28
12 x 77.30
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%