GFAI
Guardforce AI Co., Limited
2.40
+
0.02
0.84%
4 x 2.36
3 x 2.42
bid
ask
4 @ 04:00 PM
2.50+0.10 (4.17%)
Bearish
17
Bullish
32
sentiment
2.30
day range
2.40
2.04
52 week range
9.90
^DJI
Dow Jones Industrial Average
38747.40
04:01 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:01 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.33
04:01 PM
+
14.54
0.27%
AAPL
207.19
+0.04 (0.02%)
207.15
120 @ 04:02 PM
5 x 207.17
1 x 207.22
+
14.03
7.26%
GOOG
178.28
+0.09 (0.05%)
178.19
1 @ 04:02 PM
2 x 178.23
2 x 178.32
+
1.56
0.88%
AMZN
187.12
-0.11 (0.06%)
187.23
67 @ 04:02 PM
1 x 187.12
1 x 187.22
+
0.17
0.09%
MSFT
432.90
+0.22 (0.05%)
432.68
70 @ 04:02 PM
2 x 432.71
1 x 432.90
+
4.81
1.12%
BABA
77.92
+0.02 (0.03%)
77.90
1 @ 04:01 PM
4 x 77.89
4 x 77.92
-
1.40
1.77%
NFLX
648.55
+0.00 (0.00%)
648.55
127 @ 04:02 PM
1 x 648.55
1 x 650.00
+
4.05
0.63%
TSLA
170.68
+0.02 (0.01%)
170.66
1 @ 04:02 PM
1 x 170.46
1 x 170.75
-
3.13
1.80%
NVDA
120.91
+0.00 (0.00%)
120.91
13930 @ 04:02 PM
1 x 120.87
1 x 120.94
-
0.87
0.71%
AMD
158.95
-0.01 (0.01%)
158.96
50 @ 04:02 PM
1 x 158.85
1 x 158.95
-
1.38
0.86%
MU
134.77
-0.30 (0.22%)
135.07
1 @ 04:02 PM
1 x 134.15
1 x 134.87
+
0.25
0.19%
SPY
536.70
-0.22 (0.04%)
536.92
8 @ 04:02 PM
6 x 536.70
6 x 536.72
+
1.26
0.24%
TQQQ
69.17
-0.06 (0.09%)
69.23
36 @ 04:02 PM
59 x 69.16
41 x 69.18
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%