DBD
Diebold Nixdorf, Incorporated
40.59
-
1.10
2.64%
8 x 38.39
8 x 42.79
bid
ask
8 @ 04:00 PM
40.59+0.00 (0.00%)
Bearish
5
Bullish
13
sentiment
40.02
day range
41.50
16.50
52 week range
45.15
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.55
-0.60 (0.29%)
207.15
1 @ 07:59 PM
1 x 206.55
1 x 206.57
+
14.03
7.26%
GOOG
178.52
+0.33 (0.19%)
178.19
1 @ 07:59 PM
1 x 178.52
1 x 178.68
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:59 PM
1 x 187.02
1 x 187.20
+
0.17
0.09%
MSFT
433.42
+0.74 (0.17%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
25 @ 07:59 PM
1 x 77.96
1 x 78.02
-
1.40
1.77%
NFLX
648.57
+0.02 (0.00%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.45
-0.21 (0.12%)
170.66
1 @ 07:59 PM
1 x 170.43
1 x 170.50
-
3.13
1.80%
NVDA
121.07
+0.16 (0.13%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.63
-0.33 (0.20%)
158.96
1 @ 07:59 PM
1 x 158.65
6 x 158.70
-
1.38
0.86%
MU
135.10
+0.03 (0.02%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.04
+0.09 (0.02%)
536.95
1 @ 07:59 PM
11 x 537.01
11 x 537.06
+
1.29
0.24%
TQQQ
69.40
+0.17 (0.25%)
69.23
1 @ 07:59 PM
21 x 69.40
21 x 69.43
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%