DARE
Daré Bioscience, Inc.
0.41
-
0.02
4.78%
5 x 0.41
4 x 0.42
bid
ask
5 @ 04:00 PM
0.41-0.00 (0.24%)
Bearish
17
Bullish
59
sentiment
0.41
day range
0.43
0.27
52 week range
1.02
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
10 @ 05:01 AM
1 x 192.91
1 x 193.00
+
1.03
0.54%
GOOG
174.49
+0.56 (0.32%)
173.93
1 @ 05:02 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.30
+0.86 (0.48%)
176.44
6 @ 05:01 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.07
+0.46 (0.11%)
415.61
2 @ 05:02 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
8 @ 05:01 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:02 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.70
+0.60 (0.34%)
178.10
27 @ 05:02 AM
1 x 178.60
5 x 178.70
-
0.69
0.39%
NVDA
1129.23
+33.28 (3.04%)
1095.95
5 @ 05:02 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.00
+1.99 (1.19%)
167.01
12 @ 05:01 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.06
+2.05 (1.64%)
125.01
2 @ 05:02 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.32
+0.95 (0.18%)
527.37
12 @ 05:01 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.23
+0.75 (1.20%)
62.48
2 @ 05:02 AM
1 x 63.23
30 x 63.24
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%