-
x
x
bid
ask
03:31 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39382.50
03:31 PM
+
326.10
0.83%
^IXIC
NASDAQ Composite
16343.90
03:31 PM
+
41.10
0.25%
^GSPC
S&P 500
5211.16
03:31 PM
+
23.49
0.45%
AAPL
Apple Inc.
184.40
03:30 PM
1 x 184.15
1 x 184.58
+
1.66
0.91%
GOOG
Alphabet Inc.
171.15
03:31 PM
2 x 171.05
2 x 171.24
-
0.01
0.01%
AMZN
Amazon.com, Inc.
190.03
03:31 PM
1 x 189.99
3 x 190.07
+
2.03
1.08%
MSFT
Microsoft Corporation
412.37
03:31 PM
1 x 412.24
1 x 420.00
+
1.83
0.45%
BABA
Alibaba Group Holding Limited
79.44
03:31 PM
11 x 79.42
8 x 79.44
+
0.98
1.26%
NFLX
Netflix, Inc.
612.47
03:31 PM
1 x 611.95
1 x 613.29
+
3.00
0.49%
TSLA
Tesla, Inc.
171.87
03:31 PM
3 x 171.62
3 x 172.03
-
2.85
1.63%
NVDA
NVIDIA Corporation
887.78
03:31 PM
1 x 886.70
1 x 888.86
-
16.34
1.81%
AMD
Advanced Micro Devices, Inc.
152.42
03:31 PM
3 x 152.20
4 x 152.68
-
1.20
0.78%
MU
Micron Technology, Inc.
118.21
03:31 PM
11 x 118.07
11 x 118.36
-
1.11
0.93%
SPY
SPDR S&P 500 ETF Trust
519.75
03:31 PM
14 x 519.64
12 x 519.71
+
2.56
0.50%
TQQQ
ProShares UltraPro QQQ
58.73
03:31 PM
21 x 58.73
34 x 58.75
+
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
614350.00
03:30 PM
29 x 613680.00
10 x 614230.00
+
2250.00
0.37%