SQQQ
ProShares UltraPro Short QQQ
9.32
+
0.03
0.32%
870 x 9.32
768 x 9.33
bid
ask
819 @ 06:09 AM
9.37+0.05 (0.54%)
Bearish
150
Bullish
215
sentiment
9.16
day range
9.39
9.16
52 week range
23.34
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.25
+0.36 (0.18%)
196.89
1 @ 06:10 AM
2 x 197.24
2 x 197.30
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
5 @ 06:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.81
-0.49 (0.27%)
184.30
2 @ 06:08 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.95
+0.10 (0.02%)
423.85
1 @ 06:11 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.53
+0.12 (0.15%)
78.41
20 @ 06:11 AM
1 x 78.52
4 x 78.64
-
1.60
2.00%
NFLX
642.47
+1.00 (0.16%)
641.47
1 @ 06:07 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.02
-0.46 (0.26%)
177.48
1 @ 06:11 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.62
-0.27 (0.22%)
120.89
1 @ 06:11 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.87
-4.00 (2.38%)
167.87
20 @ 06:11 AM
3 x 163.71
5 x 163.90
+
1.09
0.65%
MU
130.04
-0.90 (0.69%)
130.94
3 @ 06:06 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.97
-1.04 (0.19%)
534.01
12 @ 06:11 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.78
-0.34 (0.51%)
67.12
32 @ 06:10 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%