BOIL
ProShares Ultra Bloomberg Natural Gas
14.64
+
1.06
7.81%
13 x 14.68
29 x 14.64
bid
ask
21 @ 04:00 PM
14.63-0.01 (0.07%)
Bearish
36
Bullish
51
sentiment
13.54
day range
14.78
12.28
52 week range
79.80
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.85
+0.47 (0.26%)
183.38
68 @ 05:22 PM
12 x 183.84
1 x 183.88
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.81
-0.40 (0.21%)
186.21
1 @ 05:22 PM
1 x 185.82
1 x 185.85
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.28%)
81.33
1 @ 05:21 PM
1 x 81.01
2 x 81.11
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
1 @ 05:22 PM
1 x 181.29
3 x 181.32
+
1.18
0.66%
NVDA
887.41
-0.48 (0.05%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.42
-0.18 (0.12%)
150.60
10 @ 05:22 PM
1 x 150.40
3 x 150.42
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.80
+0.51 (0.10%)
511.29
1 @ 05:22 PM
2 x 511.63
1 x 511.80
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
2 @ 05:22 PM
1 x 56.91
1 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%