KOLD
ProShares UltraShort Bloomberg Natural Gas
41.85
+
1.59
3.95%
3 x 41.82
3 x 41.89
bid
ask
03:10 PM
timesize
Bearish
10
Bullish
24
sentiment
36.33
day range
43.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39060.90
03:10 PM
-
610.10
1.54%
^IXIC
NASDAQ Composite
16689.40
03:10 PM
-
112.10
0.67%
^GSPC
S&P 500
5260.06
03:10 PM
-
46.95
0.88%
AAPL
Apple Inc.
187.50
03:10 PM
2 x 187.43
2 x 187.56
-
3.41
1.78%
GOOG
Alphabet Inc.
174.83
03:10 PM
6 x 174.83
2 x 174.85
-
3.17
1.78%
AMZN
Amazon.com, Inc.
180.35
03:10 PM
1 x 180.35
1 x 180.36
-
2.78
1.52%
MSFT
Microsoft Corporation
425.79
03:10 PM
2 x 425.76
1 x 425.80
-
4.73
1.10%
BABA
Alibaba Group Holding Limited
80.61
03:10 PM
3 x 80.61
6 x 80.62
-
2.07
2.50%
NFLX
Netflix, Inc.
631.69
03:10 PM
1 x 631.48
3 x 631.72
-
8.78
1.37%
TSLA
Tesla, Inc.
173.83
03:10 PM
1 x 173.83
2 x 173.85
-
6.28
3.48%
NVDA
NVIDIA Corporation
1024.75
03:10 PM
2 x 1024.74
3 x 1024.96
+
75.25
7.93%
AMD
Advanced Micro Devices, Inc.
158.69
03:10 PM
1 x 158.70
1 x 158.73
-
6.83
4.13%
MU
Micron Technology, Inc.
124.98
03:10 PM
1 x 124.97
1 x 125.01
-
1.30
1.03%
SPY
SPDR S&P 500 ETF Trust
525.06
03:10 PM
7 x 525.04
1 x 525.06
-
4.77
0.90%
TQQQ
ProShares UltraPro QQQ
62.99
03:10 PM
33 x 62.97
38 x 62.98
-
1.54
2.39%
BRK-A
Berkshire Hathaway Inc.
614241.00
03:09 PM
9 x 613075.00
10 x 613487.00
-
10859.00
1.74%