KOLD
ProShares UltraShort Bloomberg Natural Gas
44.15
-
3.55
7.44%
11 x 44.21
13 x 44.27
bid
ask
12 @ 04:00 PM
44.36+0.21 (0.48%)
Bearish
10
Bullish
24
sentiment
43.98
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:59 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
201.74
+10.70 (5.60%)
191.04
50 @ 05:00 PM
4 x 191.20
2 x 191.23
+
1.17
0.62%
GOOG
178.31
-0.15 (0.08%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 04:59 PM
4 x 183.37
1 x 183.42
-
1.16
0.63%
MSFT
425.05
-0.29 (0.07%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.37
+0.09 (0.10%)
88.28
4 @ 04:59 PM
3 x 88.21
3 x 88.40
-
0.26
0.29%
NFLX
641.00
+0.18 (0.03%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.90
-0.05 (0.03%)
174.95
1 @ 05:00 PM
1 x 174.88
1 x 174.90
-
2.51
1.41%
NVDA
948.60
+0.80 (0.08%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.25
-0.08 (0.05%)
166.33
100 @ 04:59 PM
1 x 166.25
3 x 166.26
+
1.86
1.13%
MU
129.00
+0.00 (0.00%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.93
-0.13 (0.02%)
530.06
50 @ 05:00 PM
1 x 529.84
2 x 529.99
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
40 @ 05:00 PM
5 x 64.02
1 x 64.03
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%