-
x
x
bid
ask
08:21 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.57
-0.67 (0.31%)
214.24
1 @ 08:21 AM
2 x 213.30
3 x 213.57
+
1.17
0.55%
GOOG
176.09
-0.65 (0.37%)
176.74
1 @ 08:21 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.92
-0.91 (0.50%)
183.83
44 @ 08:20 AM
3 x 182.91
1 x 182.98
-
3.06
1.64%
MSFT
438.92
-2.66 (0.60%)
441.58
1 @ 08:21 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.39
-1.29 (1.70%)
75.68
206 @ 08:20 AM
2 x 74.36
1 x 74.42
-
0.70
0.92%
NFLX
651.11
-2.15 (0.33%)
653.26
1 @ 08:21 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.96
+3.49 (1.91%)
182.47
250 @ 08:21 AM
8 x 185.96
11 x 186.00
+
5.18
2.92%
NVDA
129.99
+0.38 (0.29%)
129.61
5 @ 08:21 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.37
-1.53 (0.96%)
159.90
100 @ 08:20 AM
1 x 158.31
1 x 158.41
-
0.34
0.21%
MU
142.50
-0.64 (0.45%)
143.14
4 @ 08:21 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.48
-1.97 (0.36%)
542.45
14 @ 08:21 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.71
-0.40 (0.55%)
73.11
1 @ 08:21 AM
13 x 72.69
25 x 72.71
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:00 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%