-
x
x
bid
ask
06:15 AM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.43
+1.72 (0.95%)
181.71
50 @ 06:15 AM
1 x 183.34
1 x 183.49
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 06:12 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.06
-0.64 (0.34%)
188.70
350 @ 06:14 AM
1 x 188.00
4 x 188.21
+
2.49
1.34%
MSFT
413.19
-0.35 (0.08%)
413.54
1 @ 06:13 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.62
-1.93 (2.37%)
81.55
10 @ 06:14 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.17
-1.80 (0.30%)
596.97
1 @ 06:13 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.32
-4.44 (2.40%)
184.76
1 @ 06:15 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
904.13
-17.27 (1.87%)
921.40
2 @ 06:15 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.02
-1.76 (1.13%)
155.78
2 @ 06:13 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.50
+0.37 (0.31%)
120.13
2 @ 06:13 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.85
+0.28 (0.05%)
516.57
9 @ 06:15 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
24 @ 06:15 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%