SQQQ
ProShares UltraPro Short QQQ
9.32
+
0.03
0.32%
870 x 9.32
768 x 9.33
bid
ask
819 @ 04:35 AM
9.36+0.04 (0.43%)
Bearish
150
Bullish
215
sentiment
9.16
day range
9.39
9.16
52 week range
23.34
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.65
+0.76 (0.39%)
196.89
7 @ 04:39 AM
1 x 197.65
1 x 197.70
+
2.41
1.24%
GOOG
175.82
-0.13 (0.07%)
175.95
5 @ 04:38 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.95
-0.35 (0.19%)
184.30
2 @ 04:35 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.90
+0.05 (0.01%)
423.85
1 @ 04:39 AM
1 x 423.75
2 x 423.91
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 04:38 AM
9 x 78.41
8 x 0.00
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.25
-0.23 (0.13%)
177.48
4 @ 04:39 AM
1 x 177.20
3 x 177.35
-
0.46
0.26%
NVDA
120.41
-0.48 (0.40%)
120.89
4 @ 04:39 AM
1 x 120.30
1 x 120.40
-
0.10
0.08%
AMD
164.25
-3.62 (2.16%)
167.87
1 @ 04:39 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
3 @ 04:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.19
-0.82 (0.15%)
534.01
100 @ 04:39 AM
5 x 533.14
11 x 533.25
-
0.65
0.12%
TQQQ
66.82
-0.30 (0.45%)
67.12
50 @ 04:40 AM
1 x 66.81
7 x 66.82
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%