UBER
Uber Technologies, Inc.
66.17
-
4.26
6.05%
9 x 65.06
9 x 65.09
bid
ask
03:24 PM
timesize
Bearish
195
Bullish
314
sentiment
63.84
day range
67.20
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39057.60
03:24 PM
+
173.30
0.45%
^IXIC
NASDAQ Composite
16301.00
03:24 PM
-
31.60
0.19%
^GSPC
S&P 500
5188.77
03:24 PM
+
1.07
0.02%
AAPL
Apple Inc.
182.91
03:23 PM
23 x 182.90
2 x 182.94
+
0.51
0.28%
GOOG
Alphabet Inc.
171.40
03:23 PM
2 x 171.29
2 x 171.50
-
1.58
0.91%
AMZN
Amazon.com, Inc.
188.02
03:23 PM
1 x 187.83
1 x 196.73
-
0.74
0.39%
MSFT
Microsoft Corporation
410.96
03:24 PM
1 x 387.61
1 x 428.67
+
1.62
0.40%
BABA
Alibaba Group Holding Limited
78.59
03:24 PM
10 x 78.59
8 x 78.60
-
0.78
0.98%
NFLX
Netflix, Inc.
611.30
03:24 PM
1 x 610.92
1 x 611.46
+
5.30
0.87%
TSLA
Tesla, Inc.
174.74
03:24 PM
2 x 174.47
2 x 175.16
-
3.07
1.72%
NVDA
NVIDIA Corporation
903.65
03:24 PM
1 x 902.32
1 x 903.74
-
1.89
0.21%
AMD
Advanced Micro Devices, Inc.
153.31
03:23 PM
3 x 153.11
3 x 153.57
-
1.12
0.73%
MU
Micron Technology, Inc.
118.95
03:24 PM
1 x 118.94
4 x 119.11
-
0.26
0.22%
SPY
SPDR S&P 500 ETF Trust
517.42
03:24 PM
12 x 516.99
9 x 517.00
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
58.48
03:24 PM
33 x 58.47
24 x 58.49
-
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
611753.00
03:22 PM
29 x 611316.00
10 x 611940.00
+
495.00
0.08%
BYRN
Byrna Technologies Inc.
13.52
03:21 PM
1 x 13.49
1 x 13.54
-
0.04
0.29%