AI
C3.ai, Inc.
31.62
+
0.31
0.99%
8 x 31.76
8 x 31.75
bid
ask
5 @ 07:08 PM
31.75+0.13 (0.42%)
Bearish
106
Bullish
140
sentiment
31.55
day range
33.11
20.23
52 week range
48.87
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.06
-0.01 (0.00%)
213.07
1 @ 07:09 PM
1 x 213.06
1 x 213.13
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
1 @ 07:09 PM
4 x 178.52
1 x 178.94
+
1.37
0.77%
AMZN
186.57
-0.31 (0.17%)
186.89
1 @ 07:09 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.00
-1.06 (0.24%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
1 @ 07:08 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.50
-4.56 (0.70%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.96
+0.67 (0.38%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.57
+1.37 (1.09%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.19
-0.05 (0.03%)
160.24
1 @ 07:09 PM
1 x 160.16
1 x 160.25
+
1.28
0.81%
MU
141.38
+0.63 (0.45%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.99
+0.63 (0.12%)
541.36
11 @ 04:00 PM
11 x 542.14
10 x 542.18
+
4.41
0.82%
TQQQ
73.01
+1.05 (1.46%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%