AI
C3.ai, Inc.
31.62
+
0.31
0.99%
8 x 31.49
8 x 0.00
bid
ask
8 @ 04:55 AM
31.75+0.13 (0.41%)
Bearish
106
Bullish
140
sentiment
31.55
day range
33.11
20.23
52 week range
48.87
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.22
+1.15 (0.54%)
213.07
52 @ 05:06 AM
1 x 214.22
17 x 214.30
+
5.92
2.86%
GOOG
179.08
-0.48 (0.27%)
179.56
2 @ 05:07 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 05:06 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.55
-0.51 (0.12%)
441.06
2 @ 05:06 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 05:05 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.39
-6.67 (1.03%)
650.06
2 @ 05:05 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.90
+11.61 (6.55%)
177.29
4 @ 05:07 AM
18 x 188.80
1 x 188.90
+
6.63
3.88%
NVDA
128.08
+2.88 (2.30%)
125.20
3 @ 05:07 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.62
+0.38 (0.24%)
160.24
4 @ 05:06 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.48
+1.73 (1.23%)
140.75
4 @ 04:59 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.53
+1.17 (0.22%)
541.36
26 @ 05:07 AM
4 x 542.47
9 x 542.52
+
4.41
0.82%
TQQQ
73.65
+1.69 (2.35%)
71.96
50 @ 05:07 AM
4 x 73.65
2 x 73.66
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%