DWAC
-
x
x
bid
ask
04:34 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
1 @ 04:33 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.67
+0.74 (0.43%)
173.93
1 @ 04:34 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.28
+0.84 (0.47%)
176.44
6 @ 04:33 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.94
+0.33 (0.08%)
415.61
5 @ 04:33 AM
1 x 415.76
2 x 416.00
+
0.94
0.23%
BABA
78.72
+0.38 (0.49%)
78.34
8 @ 04:33 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
641.40
-0.63 (0.10%)
642.03
2 @ 04:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.51
+0.41 (0.23%)
178.10
1 @ 04:33 AM
1 x 178.43
1 x 178.59
-
0.69
0.39%
NVDA
1126.28
+30.33 (2.77%)
1095.95
45 @ 04:33 AM
1 x 1126.19
1 x 1126.40
-
9.05
0.82%
AMD
169.16
+2.15 (1.28%)
167.01
12 @ 04:34 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.96
+1.95 (1.56%)
125.01
50 @ 04:33 AM
2 x 126.90
1 x 127.15
-
1.28
1.01%
SPY
528.48
+1.11 (0.21%)
527.37
400 @ 04:33 AM
4 x 528.42
4 x 528.48
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
15 @ 04:33 AM
2 x 63.30
39 x 63.31
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%