KOLD
ProShares UltraShort Bloomberg Natural Gas
44.56
-
5.44
10.88%
10 x 44.45
8 x 44.60
bid
ask
9 @ 07:20 AM
44.54-0.02 (0.04%)
Bearish
10
Bullish
24
sentiment
44.01
day range
49.25
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.84
-0.03 (0.02%)
195.87
103 @ 07:24 AM
1 x 195.83
1 x 195.90
+
1.52
0.78%
GOOG
177.05
-0.02 (0.01%)
177.07
4 @ 07:23 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
10 @ 07:24 AM
55 x 181.10
1 x 181.15
+
1.94
1.08%
MSFT
422.90
-1.11 (0.26%)
424.01
1 @ 07:22 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.57
-0.26 (0.33%)
79.83
34 @ 07:24 AM
4 x 79.41
1 x 79.58
+
1.38
1.76%
NFLX
649.29
-0.98 (0.15%)
650.27
1 @ 07:21 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.23
-0.77 (0.44%)
175.00
49 @ 07:23 AM
1 x 174.16
3 x 174.25
+
0.23
0.13%
NVDA
1247.71
+23.31 (1.90%)
1224.40
2 @ 07:24 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.40
+1.23 (0.74%)
166.17
6 @ 07:23 AM
2 x 167.36
1 x 167.46
+
6.18
3.86%
MU
134.28
+0.57 (0.43%)
133.71
5 @ 07:24 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.83
+0.16 (0.03%)
534.67
10 @ 07:22 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.70
+0.25 (0.37%)
67.45
99 @ 07:24 AM
14 x 67.69
18 x 67.70
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%