KOLD
ProShares UltraShort Bloomberg Natural Gas
61.13
+
2.85
4.89%
11 x 60.66
12 x 59.76
bid
ask
12 @ 07:35 AM
61.10-0.03 (0.05%)
Bearish
10
Bullish
24
sentiment
59.45
day range
61.33
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.36
+2.31 (1.26%)
183.05
1 @ 07:37 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.48
-2.81 (1.65%)
170.29
2 @ 07:37 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.83
+0.35 (0.19%)
187.48
1 @ 07:36 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
417.31
+2.57 (0.62%)
414.74
1 @ 07:36 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.88
+2.84 (3.55%)
80.04
9 @ 07:37 AM
9 x 82.92
8 x 83.20
+
0.58
0.73%
NFLX
611.03
+0.16 (0.03%)
610.87
1 @ 07:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.17
+0.70 (0.42%)
168.47
2 @ 07:37 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.27
+7.49 (0.83%)
898.78
1 @ 07:36 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.40
+0.48 (0.32%)
151.92
1 @ 07:37 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.41
+1.17 (0.97%)
121.24
12 @ 07:37 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.96
+1.12 (0.22%)
520.84
8 @ 07:34 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.70
+0.53 (0.90%)
59.17
14 @ 07:36 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%