KOLD
ProShares UltraShort Bloomberg Natural Gas
56.75
-
4.38
7.17%
22 x 57.71
11 x 57.82
bid
ask
17 @ 07:00 AM
57.20+0.45 (0.79%)
Bearish
10
Bullish
24
sentiment
56.09
day range
60.88
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.99
+0.71 (0.38%)
186.28
50 @ 07:02 AM
1 x 186.95
8 x 187.00
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:01 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.83
-0.74 (0.40%)
186.57
200 @ 07:01 AM
1 x 185.75
2 x 185.93
-
0.91
0.49%
MSFT
413.91
+0.19 (0.05%)
413.72
1 @ 07:02 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.21
-3.39 (4.01%)
84.60
40 @ 07:02 AM
1 x 81.16
2 x 81.29
+
4.56
5.70%
NFLX
616.50
-0.09 (0.01%)
616.59
1 @ 07:01 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.04
+0.15 (0.09%)
171.89
1 @ 07:02 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.99
-4.00 (0.44%)
903.99
1 @ 07:02 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.30
-0.26 (0.17%)
150.56
16 @ 07:02 AM
1 x 150.15
2 x 150.38
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 06:55 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
8 @ 07:00 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
14 @ 07:02 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%