KOLD
ProShares UltraShort Bloomberg Natural Gas
43.12
-
1.45
3.24%
3 x 42.83
2 x 43.17
bid
ask
02:30 PM
timesize
Bearish
10
Bullish
24
sentiment
41.01
day range
45.48
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38788.40
02:30 PM
-
18.90
0.05%
^IXIC
NASDAQ Composite
17148.10
02:30 PM
-
39.80
0.23%
^GSPC
S&P 500
5342.94
02:30 PM
-
11.09
0.21%
AAPL
Apple Inc.
195.46
02:30 PM
1 x 195.45
1 x 195.50
-
0.41
0.21%
GOOG
Alphabet Inc.
177.99
02:31 PM
1 x 177.98
1 x 178.20
+
0.92
0.52%
AMZN
Amazon.com, Inc.
183.39
02:30 PM
2 x 183.33
1 x 183.59
+
2.11
1.16%
MSFT
Microsoft Corporation
423.11
02:30 PM
1 x 423.08
1 x 423.11
-
0.90
0.21%
BABA
Alibaba Group Holding Limited
79.41
02:30 PM
10 x 0.00
14 x 0.00
-
0.42
0.53%
NFLX
Netflix, Inc.
650.72
02:30 PM
1 x 650.65
1 x 650.74
+
0.45
0.07%
TSLA
Tesla, Inc.
178.25
02:30 PM
2 x 178.25
2 x 178.26
+
3.25
1.86%
NVDA
NVIDIA Corporation
1195.37
02:30 PM
1 x 1195.37
1 x 1195.50
-
29.03
2.37%
AMD
Advanced Micro Devices, Inc.
168.18
02:30 PM
2 x 165.20
1 x 168.40
+
2.01
1.21%
MU
Micron Technology, Inc.
129.98
02:30 PM
3 x 129.96
1 x 129.99
-
3.73
2.79%
SPY
SPDR S&P 500 ETF Trust
533.49
02:30 PM
4 x 533.48
6 x 533.51
-
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
67.14
02:30 PM
45 x 67.13
49 x 67.14
-
0.31
0.46%
BRK-A
Berkshire Hathaway Inc.
617188.00
02:30 PM
9 x 0.00
10 x 0.00
-
812.00
0.13%