KOLD
ProShares UltraShort Bloomberg Natural Gas
56.75
-
4.38
7.17%
22 x 57.71
11 x 57.82
bid
ask
17 @ 06:29 AM
57.29+0.54 (0.95%)
Bearish
10
Bullish
24
sentiment
56.09
day range
60.88
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.06
+0.78 (0.42%)
186.28
9 @ 06:32 AM
1 x 187.00
1 x 187.10
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
2 @ 06:28 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.66
-0.91 (0.49%)
186.57
20 @ 06:33 AM
1 x 185.58
2 x 185.89
-
0.91
0.49%
MSFT
414.23
+0.51 (0.12%)
413.72
1 @ 06:23 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.28
-2.32 (2.74%)
84.60
5 @ 06:33 AM
1 x 82.10
1 x 82.50
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.41
+0.52 (0.30%)
171.89
1 @ 06:33 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.30
-3.69 (0.41%)
903.99
1 @ 06:33 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.28
-0.28 (0.19%)
150.56
3 @ 06:31 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 06:30 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.04
+0.13 (0.02%)
520.91
8 @ 06:32 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
14 @ 06:32 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%