AMD
Advanced Micro Devices, Inc.
160.43
-
5.09
3.08%
1 x 160.56
2 x 160.74
bid
ask
15 @ 07:46 PM
160.55+0.12 (0.07%)
Bearish
996
Bullish
2051
sentiment
158.28
day range
173.14
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.19
+0.31 (0.17%)
186.88
10 @ 07:46 PM
3 x 187.11
4 x 187.19
-
4.02
2.11%
GOOG
175.46
+0.40 (0.23%)
175.06
1 @ 07:45 PM
1 x 175.41
1 x 175.57
-
2.94
1.65%
AMZN
181.12
+0.07 (0.04%)
181.05
1 @ 07:46 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
427.10
+0.10 (0.02%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.99
+0.19 (0.24%)
80.80
9 @ 07:46 PM
1 x 80.84
1 x 81.03
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.51
+0.77 (0.44%)
173.74
1 @ 07:46 PM
1 x 174.50
1 x 174.52
-
6.37
3.54%
NVDA
1035.82
-2.17 (0.21%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.55
+0.12 (0.07%)
160.43
15 @ 07:46 PM
1 x 160.56
2 x 160.74
-
5.09
3.08%
MU
127.11
+0.84 (0.67%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.24
+0.28 (0.05%)
525.96
1 @ 07:46 PM
1 x 526.20
11 x 526.23
-
3.87
0.73%
TQQQ
63.64
+0.07 (0.11%)
63.57
161 @ 07:46 PM
1 x 63.63
10 x 63.64
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%